币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4851

≈ ￥3.2017

-2.32% (-$0.01)

更新于 2026-11-11 06:50:02

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.4966

24H 成交量

$122.21万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	ILVIlluvium	$2.75	$2.80	$2.68	$12.91万	$2,245.16万	-1.43%
405	ROBOFabric Protocol	$0.00434	$0.00452	$0.00424	$32.31万	$970.55万	-3.98%
610	WAXPWAX	$0.00376	$0.00385	$0.0037	$11.37万	$1,765.00万	-1.31%
76	牛来牛来 (Niu Lai)	$0.05752	$0.062	$0.055	$443.41万	$5,969.49万	1.13%
177	AMZNBAmazon (bStocks Tokenized Stoc	$271.14	$273.03	$265.06	$107.37万	$400.11万	1.08%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
673	SFPSafePal	$0.206	$0.2099	$0.2	$5.23万	$1.01亿	0.49%
150	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
271	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$103.24亿	4.77%
505	ACMAC Milan Fan Token	$0.216	$0.224	$0.214	$21.61万	$314.21万	-1.82%
356	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
545	CITYManchester City Fan Token	$0.242	$0.246	$0.237	$18.24万	$337.10万	-0.82%
249	LUNCTerra Luna Classic	$0.00003895	$0.00003986	$0.00003843	$67.56万	$2.15亿	-1.89%
584	SC云储币	$0.00064	$0.000685	$0.000632	$14.08万	$3,181.39万	-6.02%
25	RWUSDRWUSD	$0.9994	$1.00	$0.9991	$2,301.07万	—	-0.05%
616	ALABBALABB	$217	$226.23	$208.11	$10.94万	—	-0.77%
679	CRMBCRMB	$212.5	$216.68	$209.23	$4.28万	—	-1.17%
273	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
384	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
205	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$209.82万	0.17%