斯蒂姆币

STEEM · 美元计价

$0.04703

≈ ￥0.310398

-1.49% (-$0.00)

更新于 2026-11-08 14:35:04

24H 最高

$0.04855

24H 最低

$0.04697

今日开盘

$0.04774

24H 成交量

$8.95万

流通市值

$2,652.89万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	ILVIlluvium	$2.84	$2.89	$2.80	$8.64万	$2,352.71万	-1.73%
469	ROBOFabric Protocol	$0.00467	$0.00485	$0.00463	$14.73万	$1,038.48万	-3.11%
592	WAXPWAX	$0.00385	$0.00397	$0.00382	$5.70万	$1,808.29万	-3.02%
53	牛来牛来 (Niu Lai)	$0.05669	$0.06077	$0.05383	$327.80万	$5,807.74万	3.89%
602	AMZNBAmazon (bStocks Tokenized Stoc	$259.39	$260.03	$259.14	$4.97万	$388.01万	-0.24%
527	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
600	SFPSafePal	$0.2085	$0.2172	$0.2075	$5.02万	$1.04亿	-3.52%
107	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
206	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.16亿	4.77%
131	ACMAC Milan Fan Token	$0.224	$0.243	$0.222	$91.76万	$328.63万	-0.89%
277	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$368.12万	-14.91%
179	CITYManchester City Fan Token	$0.247	$0.274	$0.239	$70.73万	$348.90万	-2.37%
169	LUNCTerra Luna Classic	$0.00003992	$0.00004123	$0.00003972	$73.16万	$2.21亿	-2.23%
560	SC云储币	$0.000676	$0.000692	$0.000674	$8.41万	$3,396.87万	-1.89%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,038.96万	—	-0.01%
665	ALABBALABB	$190.97	$192.94	$190.45	$7,568.08	—	0.04%
690	CRMBCRMB	$214.04	$214.65	$213.33	$2,996.15	—	0.20%
210	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
298	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
139	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$244.81万	0.17%