ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-08 14:50:01

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$230.38万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ILVIlluvium	$2.83	$2.89	$2.80	$9.60万	$2,352.71万	-1.74%
462	ROBOFabric Protocol	$0.00465	$0.00485	$0.00463	$15.36万	$1,038.48万	-3.93%
594	WAXPWAX	$0.00384	$0.00396	$0.00382	$5.69万	$1,808.29万	-3.03%
53	牛来牛来 (Niu Lai)	$0.05679	$0.06077	$0.05383	$327.93万	$5,807.74万	4.24%
601	AMZNBAmazon (bStocks Tokenized Stoc	$259.46	$260.03	$259.14	$4.99万	$388.01万	-0.19%
526	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
600	SFPSafePal	$0.2081	$0.2172	$0.2075	$5.06万	$1.04亿	-3.79%
107	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
207	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.16亿	4.77%
127	ACMAC Milan Fan Token	$0.223	$0.243	$0.222	$93.65万	$328.63万	-1.33%
277	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$368.12万	-14.91%
179	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$70.75万	$348.90万	-2.77%
168	LUNCTerra Luna Classic	$0.00003984	$0.00004123	$0.00003972	$73.19万	$2.21亿	-2.38%
560	SC云储币	$0.000677	$0.000692	$0.000674	$8.41万	$3,396.87万	-1.74%
22	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,040.07万	—	-0.01%
665	ALABBALABB	$190.97	$192.94	$190.45	$7,568.08	—	0.04%
690	CRMBCRMB	$214.04	$214.65	$213.33	$2,996.15	—	0.20%
211	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
298	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
140	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$244.81万	0.17%