以太经典

ETC · 美元计价

$6.88

≈ ￥45.408

-1.43% (-$0.10)

更新于 2026-11-08 15:45:03

24H 最高

$6.99

24H 最低

$6.84

今日开盘

$6.98

24H 成交量

$60.96万

流通市值

$10.89亿

24H 涨跌额

(-$0.10)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	ILVIlluvium	$2.83	$2.89	$2.80	$9.33万	$2,352.71万	-1.74%
462	ROBOFabric Protocol	$0.00468	$0.00483	$0.00463	$15.36万	$1,038.48万	-3.11%
593	WAXPWAX	$0.00384	$0.00396	$0.00382	$5.69万	$1,808.29万	-3.03%
54	牛来牛来 (Niu Lai)	$0.05702	$0.06077	$0.05383	$339.96万	$5,807.74万	4.95%
600	AMZNBAmazon (bStocks Tokenized Stoc	$259.51	$260.03	$259.14	$5.07万	$388.01万	-0.14%
526	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
583	SFPSafePal	$0.208	$0.2164	$0.2075	$6.42万	$1.04亿	-3.61%
105	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
206	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.16亿	4.77%
127	ACMAC Milan Fan Token	$0.223	$0.243	$0.222	$93.75万	$328.63万	-1.33%
275	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$368.12万	-14.91%
176	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$70.74万	$348.90万	-3.92%
191	LUNCTerra Luna Classic	$0.00003994	$0.00004123	$0.00003972	$63.45万	$2.21亿	-2.11%
558	SC云储币	$0.000675	$0.000692	$0.000674	$8.47万	$3,396.87万	-1.89%
21	RWUSDRWUSD	$1	$1.00	$0.9997	$1,057.40万	—	0.01%
663	ALABBALABB	$191	$192.94	$190.45	$7,506.66	—	0.12%
690	CRMBCRMB	$214.34	$214.65	$213.33	$3,042.16	—	0.21%
208	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
295	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
138	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$244.81万	0.17%