CRWDB

CRWDB · 美元计价

$227.53

≈ ￥1501.7

-0.13% (-$0.29)

更新于 2026-11-11 09:10:03

24H 最高

$230.49

24H 最低

$217.80

今日开盘

$227.82

24H 成交量

$9.23万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	ILVIlluvium	$2.75	$2.80	$2.68	$12.93万	$2,245.16万	-0.72%
406	ROBOFabric Protocol	$0.00432	$0.0045	$0.00424	$32.30万	$970.55万	-3.14%
613	WAXPWAX	$0.00375	$0.00385	$0.0037	$11.30万	$1,765.00万	-0.79%
79	牛来牛来 (Niu Lai)	$0.05759	$0.062	$0.055	$436.01万	$5,969.49万	1.21%
169	AMZNBAmazon (bStocks Tokenized Stoc	$272.01	$273.03	$265.06	$110.48万	$400.11万	1.60%
621	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
669	SFPSafePal	$0.2076	$0.2099	$0.2	$5.70万	$1.01亿	1.62%
150	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$103.24亿	4.77%
519	ACMAC Milan Fan Token	$0.219	$0.224	$0.214	$20.62万	$314.21万	0.46%
358	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
540	CITYManchester City Fan Token	$0.244	$0.246	$0.237	$18.44万	$337.10万	0.83%
253	LUNCTerra Luna Classic	$0.00003902	$0.00003986	$0.00003843	$66.57万	$2.15亿	-1.07%
590	SC云储币	$0.000649	$0.000669	$0.000632	$13.56万	$3,181.39万	-2.99%
24	RWUSDRWUSD	$0.9999	$1.00	$0.9991	$2,390.69万	—	0.01%
605	ALABBALABB	$220.56	$226.23	$208.11	$12.07万	—	2.01%
686	CRMBCRMB	$213.97	$216.68	$209.23	$3.19万	—	-0.30%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
380	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
203	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$209.82万	0.17%