Circle Internet Group (bStocks

CRCLB · 美元计价

$65.04

≈ ￥429.264

-4.52% (-$3.08)

更新于 2026-11-11 08:00:02

24H 最高

$68.33

24H 最低

$63.64

今日开盘

$68.12

24H 成交量

$1,610.66万

流通市值

$1.43亿

24H 涨跌额

(-$3.08)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	ILVIlluvium	$2.76	$2.80	$2.68	$12.61万	$2,245.16万	-0.72%
409	ROBOFabric Protocol	$0.00433	$0.0045	$0.00424	$31.83万	$970.55万	-3.78%
607	WAXPWAX	$0.00377	$0.00385	$0.0037	$11.48万	$1,765.00万	-0.53%
77	牛来牛来 (Niu Lai)	$0.05845	$0.062	$0.055	$438.95万	$5,969.49万	2.31%
173	AMZNBAmazon (bStocks Tokenized Stoc	$271.66	$273.03	$265.06	$108.91万	$400.11万	1.14%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
671	SFPSafePal	$0.2089	$0.2099	$0.2	$5.60万	$1.01亿	1.95%
149	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
269	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$103.24亿	4.77%
513	ACMAC Milan Fan Token	$0.217	$0.224	$0.214	$20.88万	$314.21万	-0.46%
357	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
542	CITYManchester City Fan Token	$0.243	$0.246	$0.237	$18.38万	$337.10万	0.41%
253	LUNCTerra Luna Classic	$0.00003906	$0.00003986	$0.00003843	$66.48万	$2.15亿	-0.99%
583	SC云储币	$0.000647	$0.000685	$0.000632	$14.39万	$3,181.39万	-4.43%
24	RWUSDRWUSD	$0.9998	$1.00	$0.9991	$2,369.89万	—	0.00%
611	ALABBALABB	$219.48	$226.23	$208.11	$11.33万	—	0.19%
679	CRMBCRMB	$213.26	$216.68	$209.23	$4.32万	—	-0.84%
271	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
384	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$209.82万	0.17%