Api3

API3 · 美元计价

$0.2327

≈ ￥1.5358

1.57% ($0.00)

更新于 2026-11-07 13:40:02

24H 最高

$0.2382

24H 最低

$0.2277

今日开盘

$0.2291

24H 成交量

$19.75万

流通市值

$3,858.66万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	ILVIlluvium	$2.9	$2.98	$2.88	$8.40万	$2,449.04万	0.00%
557	ROBOFabric Protocol	$0.00486	$0.00492	$0.00468	$13.28万	$1,071.57万	2.97%
605	WAXPWAX	$0.00395	$0.00406	$0.00394	$9.98万	$1,889.31万	-1.00%
82	牛来牛来 (Niu Lai)	$0.05424	$0.05679	$0.05312	$282.02万	$5,446.74万	-1.09%
161	AMZNBAmazon (bStocks Tokenized Stoc	$260.06	$264.28	$256.40	$100.10万	$414.55万	0.43%
591	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
553	SFPSafePal	$0.2165	$0.2213	$0.2084	$13.38万	$1.09亿	3.05%
130	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
238	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$117.28亿	4.77%
422	ACMAC Milan Fan Token	$0.225	$0.234	$0.219	$25.19万	$328.20万	1.35%
311	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
500	CITYManchester City Fan Token	$0.251	$0.256	$0.247	$17.15万	$357.88万	0.80%
186	LUNCTerra Luna Classic	$0.00004093	$0.00004174	$0.00004044	$80.79万	$2.28亿	0.34%
551	SC云储币	$0.000689	$0.000699	$0.000674	$13.76万	$3,433.49万	0.00%
21	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,944.04万	—	0.02%
547	ALABBALABB	$190.78	$198.23	$179.84	$13.89万	—	0.45%
688	CRMBCRMB	$213.78	$219.64	$211.53	$2.82万	—	-2.46%
241	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
343	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
176	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$248.74万	0.17%